Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 138.0 139.0 136.92 138.5 1.17 Million
04 Jul, 2016 138.5 140.0 136.76 140.0 28.79 Thousand
01 Jul, 2016 135.25 138.5 135.25 138.5 42.83 Thousand
30 Jun, 2016 135.0 138.0 135.0 138.0 79.88 Thousand
29 Jun, 2016 131.0 137.5 130.0 137.5 218.12 Thousand
28 Jun, 2016 128.0 130.5 126.5 129.0 104.57 Thousand
27 Jun, 2016 133.0 134.02 125.0 125.0 419.27 Thousand
24 Jun, 2016 130.0 135.25 118.76 134.75 164.6 Thousand
23 Jun, 2016 140.5 140.5 136.76 140.5 43.14 Thousand
22 Jun, 2016 140.25 140.5 137.0 140.5 277.75 Thousand