Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 171.0 174.0 171.0 171.0 22.86 Thousand
25 Oct, 2016 174.0 175.0 173.0 173.25 132.97 Thousand
24 Oct, 2016 173.0 174.0 172.65 174.0 32.14 Thousand
21 Oct, 2016 172.0 175.0 171.0 172.25 76.56 Thousand
20 Oct, 2016 173.0 174.0 171.5 171.5 64.75 Thousand
19 Oct, 2016 174.0 175.08 171.5 172.25 66.35 Thousand
18 Oct, 2016 172.0 174.0 172.0 173.0 16.07 Thousand
17 Oct, 2016 174.5 175.5 170.5 174.0 105.92 Thousand
14 Oct, 2016 172.0 174.5 170.4 174.25 59.35 Thousand
13 Oct, 2016 171.0 173.5 170.63 171.0 1.1 Million