Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 183.0 192.0 183.0 192.0 173.74 Thousand
22 Nov, 2016 182.0 186.0 181.9 186.0 50.51 Thousand
21 Nov, 2016 182.0 182.58 179.9 182.0 67.28 Thousand
18 Nov, 2016 180.0 184.0 179.5 184.0 65.27 Thousand
17 Nov, 2016 182.0 182.0 180.0 180.0 56.65 Thousand
16 Nov, 2016 182.0 182.0 180.5 181.0 65.05 Thousand
15 Nov, 2016 179.0 186.0 179.0 181.0 416.72 Thousand
14 Nov, 2016 180.0 183.51 177.75 179.5 795.96 Thousand
11 Nov, 2016 179.0 179.4 177.88 179.0 98.31 Thousand
10 Nov, 2016 181.75 182.0 178.25 178.25 574.81 Thousand