Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 215.0 218.75 215.0 215.5 19.09 Thousand
24 Aug, 2017 215.25 218.0 215.0 216.0 43.17 Thousand
23 Aug, 2017 221.75 221.75 215.0 218.25 13.19 Thousand
22 Aug, 2017 217.0 219.0 217.0 219.0 2387.00
21 Aug, 2017 220.0 221.0 218.31 219.0 57.78 Thousand
18 Aug, 2017 218.0 221.0 218.0 218.0 48.07 Thousand
17 Aug, 2017 215.5 221.75 215.5 218.0 25.65 Thousand
16 Aug, 2017 219.75 219.75 219.0 219.75 26.02 Thousand
15 Aug, 2017 216.25 221.7 216.25 219.13 10.94 Thousand
14 Aug, 2017 220.0 220.0 218.0 220.0 13.95 Thousand