Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 214.5 219.25 214.5 214.5 7929.00
20 Oct, 2017 219.25 219.25 214.25 216.75 2719.00
19 Oct, 2017 214.25 216.0 214.0 214.0 48.77 Thousand
18 Oct, 2017 214.25 218.0 214.0 217.75 446.97 Thousand
17 Oct, 2017 214.25 218.0 214.0 218.0 50.54 Thousand
16 Oct, 2017 218.0 218.0 212.25 217.0 14.14 Thousand
13 Oct, 2017 218.0 218.63 212.0 214.0 12.26 Thousand
12 Oct, 2017 219.0 220.0 214.88 214.88 26.98 Thousand
11 Oct, 2017 216.0 218.0 212.52 218.0 17.97 Thousand
10 Oct, 2017 212.0 215.0 212.0 213.5 126.99 Thousand