Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 251.0 258.0 247.25 254.0 556.24 Thousand
14 Feb, 2018 245.0 251.0 245.0 246.0 76.42 Thousand
13 Feb, 2018 245.0 248.0 245.0 245.0 240.12 Thousand
12 Feb, 2018 238.0 251.0 238.0 246.0 262.61 Thousand
09 Feb, 2018 238.0 242.0 238.0 240.0 34.21 Thousand
08 Feb, 2018 237.0 243.0 235.0 240.0 94.1 Thousand
07 Feb, 2018 233.0 240.0 233.0 240.0 390.35 Thousand
06 Feb, 2018 240.0 240.0 228.0 232.0 136.55 Thousand
05 Feb, 2018 247.0 253.0 244.0 245.0 213.15 Thousand
02 Feb, 2018 253.0 255.26 247.0 247.0 13.31 Thousand