Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 246.0 | 246.0 | 230.56 | 246.0 | 246.09 Thousand |
| 14 May, 2018 | 255.0 | 259.0 | 245.23 | 246.0 | 119.76 Thousand |
| 11 May, 2018 | 258.0 | 258.3 | 255.0 | 256.0 | 24.91 Thousand |
| 10 May, 2018 | 260.0 | 260.75 | 256.0 | 260.0 | 39.51 Thousand |
| 09 May, 2018 | 258.0 | 261.52 | 255.0 | 255.0 | 38.14 Thousand |
| 08 May, 2018 | 260.0 | 264.0 | 260.0 | 263.0 | 54.91 Thousand |
| 04 May, 2018 | 262.0 | 265.5 | 260.0 | 263.0 | 86.49 Thousand |
| 03 May, 2018 | 261.0 | 266.0 | 261.0 | 266.0 | 476.99 Thousand |
| 02 May, 2018 | 267.0 | 268.68 | 263.0 | 264.0 | 31.58 Thousand |
| 01 May, 2018 | 263.0 | 267.0 | 263.0 | 263.0 | 36.59 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD