Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 264.0 270.0 263.0 270.0 42.86 Thousand
12 Jun, 2018 270.0 270.54 262.99 263.0 627.23 Thousand
11 Jun, 2018 262.0 273.0 259.0 272.0 200.47 Thousand
08 Jun, 2018 257.0 262.0 257.0 262.0 27.76 Thousand
07 Jun, 2018 256.0 262.0 256.0 262.0 18.8 Thousand
06 Jun, 2018 253.0 262.0 253.0 262.0 57.6 Thousand
05 Jun, 2018 254.0 259.0 254.0 257.0 35.24 Thousand
04 Jun, 2018 254.0 259.0 254.0 255.0 45.42 Thousand
01 Jun, 2018 254.0 259.0 253.0 253.0 15.58 Thousand
31 May, 2018 253.0 258.0 252.49 254.0 84.15 Thousand