Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 236.0 236.0 232.0 233.0 127.79 Thousand
24 Jul, 2018 232.0 237.0 232.0 237.0 372.36 Thousand
23 Jul, 2018 227.0 238.0 227.0 238.0 153.73 Thousand
20 Jul, 2018 237.0 238.9 225.0 225.0 220.26 Thousand
19 Jul, 2018 243.0 245.1 240.0 240.0 640.65 Thousand
18 Jul, 2018 243.0 246.0 243.0 244.0 6444.00
17 Jul, 2018 244.0 247.0 244.0 247.0 10.77 Thousand
16 Jul, 2018 243.0 245.0 243.0 245.0 51.38 Thousand
13 Jul, 2018 243.0 248.5 243.0 245.0 49.11 Thousand
12 Jul, 2018 246.0 247.95 245.0 245.0 58.67 Thousand