Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 194.5 | 199.0 | 192.25 | 196.0 | 368.53 Thousand |
| 02 Aug, 2019 | 193.0 | 197.0 | 193.0 | 196.0 | 195.89 Thousand |
| 01 Aug, 2019 | 194.0 | 194.5 | 194.0 | 194.0 | 54.72 Thousand |
| 31 Jul, 2019 | 195.0 | 196.0 | 193.54 | 194.0 | 314.11 Thousand |
| 30 Jul, 2019 | 192.5 | 195.5 | 192.0 | 195.0 | 261.78 Thousand |
| 29 Jul, 2019 | 192.0 | 195.0 | 192.0 | 195.0 | 117.19 Thousand |
| 26 Jul, 2019 | 194.5 | 195.0 | 191.0 | 195.0 | 157.31 Thousand |
| 25 Jul, 2019 | 190.0 | 194.5 | 190.0 | 192.5 | 68.03 Thousand |
| 24 Jul, 2019 | 210.0 | 210.0 | 186.67 | 195.5 | 92.34 Thousand |
| 23 Jul, 2019 | 209.0 | 210.0 | 207.0 | 207.0 | 184.38 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD