Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 204.0 205.25 200.0 203.0 22.16 Thousand
02 Sep, 2019 204.0 205.68 199.5 204.0 10.65 Thousand
30 Aug, 2019 204.0 204.84 204.0 204.5 44.08 Thousand
29 Aug, 2019 206.0 206.46 206.0 206.0 3395.00
28 Aug, 2019 205.0 207.0 205.0 207.0 915.71 Thousand
27 Aug, 2019 207.0 207.0 204.0 204.0 2483.00
23 Aug, 2019 205.0 208.0 204.0 204.0 7580.00
22 Aug, 2019 208.0 209.0 207.0 208.0 27.13 Thousand
21 Aug, 2019 206.0 210.0 206.0 209.0 334.43 Thousand
20 Aug, 2019 206.0 209.0 204.0 207.0 27.17 Thousand