Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 185.0 186.37 182.5 185.0 93.24 Thousand
23 Dec, 2019 187.0 187.0 185.0 185.0 22.5 Thousand
20 Dec, 2019 185.0 187.0 185.0 187.0 181.77 Thousand
19 Dec, 2019 185.0 186.5 185.0 185.5 19.44 Thousand
18 Dec, 2019 185.0 187.5 185.0 185.0 85.1 Thousand
17 Dec, 2019 189.0 189.5 184.0 185.0 25.4 Thousand
16 Dec, 2019 179.5 188.0 178.98 186.0 167.27 Thousand
13 Dec, 2019 179.5 182.0 175.0 178.0 38.17 Thousand
12 Dec, 2019 177.0 179.5 175.0 177.5 5008.00
11 Dec, 2019 175.5 178.0 173.1 176.0 15.1 Thousand