Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 191.0 191.5 188.51 191.0 62.69 Thousand
23 Jan, 2020 191.0 191.25 190.0 191.0 144.87 Thousand
22 Jan, 2020 190.0 192.0 190.0 192.0 114.19 Thousand
21 Jan, 2020 191.0 191.5 189.0 191.0 318.18 Thousand
20 Jan, 2020 191.0 192.0 187.0 191.0 861.66 Thousand
17 Jan, 2020 188.0 190.5 185.0 190.5 596.06 Thousand
16 Jan, 2020 188.0 188.5 185.0 185.0 15.19 Thousand
15 Jan, 2020 188.0 188.0 184.5 188.0 171.35 Thousand
14 Jan, 2020 189.0 189.5 185.5 187.5 2647.00
13 Jan, 2020 185.0 189.0 184.48 188.0 43 Thousand