Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 160.5 160.76 157.5 157.5 853.55 Thousand
20 Feb, 2020 160.0 164.5 160.0 160.0 26.36 Thousand
19 Feb, 2020 169.5 169.5 164.0 164.0 1.48 Million
18 Feb, 2020 168.0 169.0 167.5 168.25 15.27 Thousand
17 Feb, 2020 164.5 168.5 164.5 167.5 345.24 Thousand
14 Feb, 2020 160.0 170.0 158.0 170.0 1.01 Million
13 Feb, 2020 173.0 175.0 173.0 173.0 33.07 Thousand
12 Feb, 2020 183.0 184.06 174.05 174.75 64.92 Thousand
11 Feb, 2020 184.0 185.0 183.0 185.0 87.22 Thousand
10 Feb, 2020 190.0 191.0 184.9 186.5 707.61 Thousand