Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 90.0 | 98.0 | 90.0 | 98.0 | 82.65 Thousand |
| 19 Mar, 2020 | 92.6 | 94.0 | 89.24 | 94.0 | 745 Thousand |
| 18 Mar, 2020 | 91.2 | 95.0 | 89.0 | 92.8 | 312.48 Thousand |
| 17 Mar, 2020 | 107.5 | 110.5 | 91.0 | 91.0 | 205.29 Thousand |
| 16 Mar, 2020 | 109.0 | 112.0 | 105.0 | 112.0 | 258.13 Thousand |
| 13 Mar, 2020 | 115.0 | 115.0 | 109.99 | 112.5 | 75.89 Thousand |
| 12 Mar, 2020 | 114.0 | 114.0 | 110.0 | 113.5 | 94.4 Thousand |
| 11 Mar, 2020 | 116.0 | 120.0 | 116.0 | 120.0 | 86.68 Thousand |
| 10 Mar, 2020 | 115.5 | 118.5 | 115.0 | 115.0 | 179.26 Thousand |
| 09 Mar, 2020 | 121.5 | 127.15 | 114.66 | 116.5 | 939.28 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD