Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 115.5 116.5 112.5 116.5 15.1 Thousand
19 May, 2020 116.5 120.0 112.5 117.0 146.98 Thousand
18 May, 2020 117.5 117.5 114.0 116.0 704.12 Thousand
15 May, 2020 115.0 117.7 115.0 116.25 12.39 Thousand
14 May, 2020 119.0 119.0 116.7 117.25 2589.00
13 May, 2020 121.0 121.0 118.0 119.0 1.92 Million
12 May, 2020 121.0 121.0 117.7 118.25 5208.00
11 May, 2020 121.0 121.0 116.5 121.0 20.49 Thousand
07 May, 2020 119.5 120.0 117.5 120.0 28.26 Thousand
06 May, 2020 117.5 119.01 117.5 117.5 17.7 Thousand