Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 126.5 133.5 125.75 133.5 4923.00
17 Jun, 2020 125.5 133.5 125.5 133.5 22.85 Thousand
16 Jun, 2020 133.0 133.0 129.0 131.0 19.86 Thousand
15 Jun, 2020 132.0 132.0 128.0 129.75 1084.00
12 Jun, 2020 130.0 133.05 129.0 129.0 11.79 Thousand
11 Jun, 2020 130.0 130.0 129.0 129.25 17.19 Thousand
10 Jun, 2020 133.0 133.0 128.06 130.0 420.14 Thousand
09 Jun, 2020 132.5 132.5 125.5 128.5 257.53 Thousand
08 Jun, 2020 121.0 133.0 120.3 129.5 191.54 Thousand
05 Jun, 2020 116.0 120.47 114.0 119.0 339.85 Thousand