Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 111.5 117.0 111.5 115.0 13.05 Thousand
15 Jul, 2020 112.5 117.5 110.63 115.0 12.2 Thousand
14 Jul, 2020 117.5 117.5 115.0 117.5 109.19 Thousand
13 Jul, 2020 113.0 118.0 113.0 118.0 79.57 Thousand
10 Jul, 2020 113.0 118.0 111.28 116.5 246.66 Thousand
09 Jul, 2020 112.5 116.0 112.0 116.0 54.14 Thousand
08 Jul, 2020 115.0 116.0 111.84 114.75 133.15 Thousand
07 Jul, 2020 115.5 115.5 112.0 113.75 209.09 Thousand
06 Jul, 2020 115.0 115.0 108.0 112.0 29.78 Thousand
03 Jul, 2020 116.5 116.5 110.0 110.0 23.64 Thousand