Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 98.6 105.0 98.4 105.0 33.66 Thousand
26 Aug, 2020 104.5 109.5 98.4 98.4 44.51 Thousand
25 Aug, 2020 107.0 109.5 103.5 104.0 17.98 Thousand
24 Aug, 2020 104.5 105.0 101.5 105.0 13.81 Thousand
21 Aug, 2020 104.5 105.0 100.0 100.0 27.61 Thousand
20 Aug, 2020 108.5 114.0 103.0 104.0 21.5 Thousand
19 Aug, 2020 112.0 117.5 108.0 108.0 16.79 Thousand
18 Aug, 2020 117.0 117.0 108.0 108.0 92.92 Thousand
17 Aug, 2020 100.5 116.5 100.5 112.0 168 Thousand
14 Aug, 2020 104.0 108.0 100.0 102.0 35.39 Thousand