Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 128.5 130.0 120.5 130.0 290.05 Thousand
05 Nov, 2020 124.5 130.0 121.5 128.0 39.86 Thousand
04 Nov, 2020 120.5 125.0 120.0 120.0 10.58 Thousand
03 Nov, 2020 124.5 124.5 120.0 120.0 22.5 Thousand
02 Nov, 2020 120.5 124.5 116.5 121.0 15.21 Thousand
30 Oct, 2020 121.0 124.5 121.0 121.0 2235.00
29 Oct, 2020 121.0 121.55 120.5 121.0 8732.00
28 Oct, 2020 123.5 125.0 120.0 125.0 11.59 Thousand
27 Oct, 2020 125.0 125.0 120.5 125.0 4249.00
26 Oct, 2020 122.0 125.0 120.01 121.5 6843.00