Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 138.5 139.0 130.0 134.25 39.12 Thousand
02 Mar, 2021 130.5 138.5 130.0 134.5 32.88 Thousand
01 Mar, 2021 138.0 138.5 133.5 133.5 38.88 Thousand
26 Feb, 2021 132.5 137.5 130.0 130.0 24.23 Thousand
25 Feb, 2021 136.0 139.5 132.0 132.0 22.57 Thousand
24 Feb, 2021 133.5 139.2 133.5 136.0 57.67 Thousand
23 Feb, 2021 139.5 140.0 134.0 140.0 19.56 Thousand
22 Feb, 2021 138.0 140.0 133.18 133.5 693.02 Thousand
19 Feb, 2021 144.5 144.5 137.5 138.0 147.07 Thousand
18 Feb, 2021 142.0 143.0 137.0 139.0 27.99 Thousand