Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 139.0 150.0 138.93 150.0 86.93 Thousand
30 Mar, 2021 139.0 139.0 131.5 139.0 33.39 Thousand
29 Mar, 2021 138.0 139.0 136.0 139.0 26.34 Thousand
26 Mar, 2021 133.0 136.25 131.75 136.25 22.57 Thousand
25 Mar, 2021 133.0 136.0 132.25 132.25 15.04 Thousand
24 Mar, 2021 131.5 134.0 130.5 134.0 14.77 Thousand
23 Mar, 2021 130.5 134.0 130.5 132.0 4802.00
22 Mar, 2021 130.5 134.0 130.5 133.5 7303.00
19 Mar, 2021 130.0 136.41 130.0 133.0 211.61 Thousand
18 Mar, 2021 131.0 138.0 131.0 134.0 5372.00