Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 163.0 163.0 160.0 160.0 8722.00
29 Apr, 2021 161.0 162.55 160.0 161.5 1.04 Million
28 Apr, 2021 163.5 165.0 161.0 161.0 1.48 Million
27 Apr, 2021 165.0 167.5 164.0 164.0 103.15 Thousand
26 Apr, 2021 164.0 167.0 162.5 165.0 30.12 Thousand
23 Apr, 2021 167.5 170.0 164.86 165.0 14.63 Thousand
22 Apr, 2021 165.0 169.0 163.5 165.0 845.03 Thousand
21 Apr, 2021 165.0 165.0 161.0 161.0 9522.00
20 Apr, 2021 163.0 164.5 160.43 162.5 9239.00
19 Apr, 2021 164.5 164.54 159.0 159.5 15.52 Thousand