Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 218.0 218.0 218.0 218.0 1985.00
17 Nov, 1994 217.0 220.0 217.0 220.0 35 Thousand
03 Nov, 1994 215.0 215.0 215.0 215.0 1000.00
28 Oct, 1994 213.0 213.0 213.0 213.0 5000.00
24 Oct, 1994 210.0 210.0 210.0 210.0 1500.00
19 Oct, 1994 215.0 215.0 215.0 215.0 1400.00
18 Oct, 1994 213.0 213.0 213.0 213.0 1830.00
17 Oct, 1994 214.5 214.5 214.5 214.5 2000.00
14 Oct, 1994 212.0 214.0 212.0 214.0 29 Thousand
11 Oct, 1994 204.0 204.0 204.0 204.0 5000.00