Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 203.5 203.5 203.5 203.5 25 Thousand
04 Oct, 1994 207.0 207.0 207.0 207.0 50 Thousand
03 Oct, 1994 210.0 210.0 210.0 210.0 1414.00
28 Sep, 1994 205.0 205.0 205.0 205.0 9665.00
27 Sep, 1994 207.0 207.0 207.0 207.0 50 Thousand
26 Sep, 1994 207.0 207.0 207.0 207.0 14.99 Thousand
22 Sep, 1994 208.0 212.0 207.0 209.0 112.75 Thousand
19 Sep, 1994 207.0 207.0 207.0 207.0 91 Thousand
15 Sep, 1994 212.0 212.0 212.0 212.0 1500.00
12 Sep, 1994 212.0 212.0 207.0 207.0 1000.00