Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 235.0 235.0 232.0 232.0 11.3 Thousand
09 Dec, 1994 237.0 237.0 237.0 237.0 828.00
08 Dec, 1994 230.0 230.0 230.0 230.0 1500.00
07 Dec, 1994 235.0 235.0 230.0 230.0 4000.00
05 Dec, 1994 228.0 233.0 228.0 233.0 13 Thousand
02 Dec, 1994 231.0 233.0 231.0 233.0 5100.00
01 Dec, 1994 232.0 232.0 232.0 232.0 1000.00
30 Nov, 1994 227.0 232.0 227.0 231.0 132.2 Thousand
22 Nov, 1994 218.0 219.0 218.0 219.0 1575.00
21 Nov, 1994 218.0 218.0 218.0 218.0 4415.00