Trifast plc (TRI)

GBX 79.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 155.58 155.58 153.34 155.58 5615.00
15 Mar, 1994 155.58 155.58 155.58 155.58 40.1 Thousand
14 Mar, 1994 155.58 155.58 154.09 155.58 30.08 Thousand
11 Mar, 1994 155.58 156.33 153.34 155.58 9778.00
10 Mar, 1994 155.58 155.58 154.09 155.58 2005.00
09 Mar, 1994 2.08 2.08 2.08 2.08 -
08 Mar, 1994 2.09 2.09 2.09 2.09 -
04 Mar, 1994 157.83 157.83 155.58 157.83 1.44 Million
03 Mar, 1994 157.83 157.83 155.96 157.83 28.47 Thousand
02 Mar, 1994 2.11 2.11 2.11 2.11 -