Trifast plc (TRI)
GBX 79.0
(3.4%)
GBX 79.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1994 | 207.0 | 207.0 | 207.0 | 207.0 | 700.00 |
| 17 May, 1994 | 208.0 | 208.0 | 208.0 | 208.0 | 960.00 |
| 05 May, 1994 | 207.0 | 207.0 | 204.0 | 204.0 | 189 Thousand |
| 04 May, 1994 | 205.0 | 205.0 | 205.0 | 205.0 | 10 Thousand |
| 03 May, 1994 | 207.0 | 207.0 | 207.0 | 207.0 | 2250.00 |
| 27 Apr, 1994 | 212.0 | 212.0 | 212.0 | 212.0 | 700.00 |
| 22 Apr, 1994 | 208.0 | 208.0 | 207.0 | 207.0 | 28.86 Thousand |
| 20 Apr, 1994 | 208.0 | 208.0 | 208.0 | 208.0 | 3900.00 |
| 15 Apr, 1994 | 208.0 | 208.0 | 208.0 | 208.0 | 1000.00 |
| 13 Apr, 1994 | 212.0 | 212.0 | 211.0 | 211.0 | 29.6 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD