Trifast plc (TRI)
GBX 79.0
(3.4%)
GBX 79.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1994 | 210.0 | 211.0 | 210.0 | 211.0 | 25.5 Thousand |
| 01 Aug, 1994 | 210.0 | 214.0 | 210.0 | 212.5 | 54.22 Thousand |
| 29 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | 2500.00 |
| 28 Jul, 1994 | 215.0 | 215.0 | 215.0 | 215.0 | 2250.00 |
| 26 Jul, 1994 | 211.0 | 214.0 | 211.0 | 214.0 | 5500.00 |
| 22 Jul, 1994 | 212.0 | 216.0 | 212.0 | 216.0 | 2303.00 |
| 19 Jul, 1994 | 212.0 | 212.0 | 212.0 | 212.0 | 2100.00 |
| 18 Jul, 1994 | 214.0 | 214.0 | 214.0 | 214.0 | 1500.00 |
| 15 Jul, 1994 | 212.0 | 212.0 | 212.0 | 212.0 | 1000.00 |
| 14 Jul, 1994 | 210.0 | 211.0 | 210.0 | 210.0 | 99.5 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD