Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 266.0 266.0 266.0 266.0 1100.00
20 Mar, 1995 267.0 267.0 267.0 267.0 3450.00
17 Mar, 1995 268.0 268.0 262.0 266.5 561.66 Thousand
16 Mar, 1995 261.0 270.0 261.0 268.0 143.2 Thousand
15 Mar, 1995 255.0 258.0 255.0 258.0 6225.00
14 Mar, 1995 252.0 252.0 252.0 252.0 10 Thousand
09 Mar, 1995 250.0 252.0 250.0 252.0 1430.00
08 Mar, 1995 251.0 252.0 251.0 252.0 1200.00
28 Feb, 1995 245.0 248.0 245.0 248.0 3920.00
27 Feb, 1995 242.5 242.5 242.5 242.5 600 Thousand