Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 258.0 260.0 258.0 259.0 195 Thousand
26 Apr, 1995 257.0 257.0 257.0 257.0 400.00
25 Apr, 1995 260.0 260.0 260.0 260.0 75 Thousand
21 Apr, 1995 260.0 262.0 260.0 262.0 7112.00
18 Apr, 1995 265.0 265.0 265.0 265.0 400.00
13 Apr, 1995 260.0 260.0 260.0 260.0 1500.00
12 Apr, 1995 263.0 263.0 263.0 263.0 40 Thousand
10 Apr, 1995 260.0 260.0 260.0 260.0 5000.00
07 Apr, 1995 265.0 265.0 265.0 265.0 743.00
06 Apr, 1995 261.0 265.0 261.0 265.0 2491.00