Trifast plc (TRI)

GBX 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 213.0 213.0 213.0 213.0 1830.00
17 Oct, 1994 214.5 214.5 214.5 214.5 2000.00
14 Oct, 1994 212.0 214.0 212.0 214.0 29 Thousand
11 Oct, 1994 204.0 204.0 204.0 204.0 5000.00
06 Oct, 1994 203.5 203.5 203.5 203.5 25 Thousand
04 Oct, 1994 207.0 207.0 207.0 207.0 50 Thousand
03 Oct, 1994 210.0 210.0 210.0 210.0 1414.00
28 Sep, 1994 205.0 205.0 205.0 205.0 9665.00
27 Sep, 1994 207.0 207.0 207.0 207.0 50 Thousand
26 Sep, 1994 207.0 207.0 207.0 207.0 14.99 Thousand