Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 261.0 261.0 258.0 260.5 12.9 Thousand
17 May, 1995 263.0 263.0 263.0 263.0 4000.00
16 May, 1995 258.0 258.0 258.0 258.0 2381.00
15 May, 1995 262.0 263.0 262.0 263.0 6250.00
11 May, 1995 262.0 262.0 262.0 262.0 28.8 Thousand
10 May, 1995 260.0 260.0 260.0 260.0 920.00
09 May, 1995 260.0 261.0 260.0 261.0 35.8 Thousand
04 May, 1995 261.0 261.0 261.0 261.0 11 Thousand
03 May, 1995 262.0 262.0 260.0 261.0 428 Thousand
01 May, 1995 261.0 261.0 261.0 261.0 1500.00