Trifast plc (TRI)

GBX 76.7

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 235.0 235.0 235.0 235.0 2000.00
24 Jan, 1995 236.0 238.0 236.0 238.0 80 Thousand
20 Jan, 1995 236.0 240.0 236.0 240.0 5800.00
19 Jan, 1995 236.0 236.0 236.0 236.0 1370.00
18 Jan, 1995 235.0 240.0 235.0 240.0 1754.00
17 Jan, 1995 235.0 236.0 235.0 236.0 1907.00
16 Jan, 1995 237.0 239.5 237.0 239.5 105 Thousand
10 Jan, 1995 236.0 236.0 236.0 236.0 2500.00
09 Jan, 1995 236.0 236.0 236.0 236.0 700.00
06 Jan, 1995 233.0 233.0 232.0 232.0 5000.00