Trifast plc (TRI)

GBX 76.7

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 239.0 239.0 239.0 239.0 5000.00
21 Feb, 1995 239.5 239.5 239.5 239.5 4105.00
17 Feb, 1995 235.0 235.0 235.0 235.0 1000.00
16 Feb, 1995 236.0 236.0 236.0 236.0 1540.00
13 Feb, 1995 235.0 240.0 235.0 240.0 845.00
07 Feb, 1995 240.0 240.0 240.0 240.0 980.00
03 Feb, 1995 239.5 239.5 236.0 236.0 5300.00
02 Feb, 1995 236.0 236.0 236.0 236.0 500.00
31 Jan, 1995 235.5 235.5 235.5 235.5 2800.00
30 Jan, 1995 235.0 235.0 235.0 235.0 1500.00