Trifast plc (TRI)
GBX 76.7
(-2.42%)
GBX 76.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1995 | 266.0 | 267.0 | 266.0 | 267.0 | 1643.00 |
| 30 Mar, 1995 | 264.0 | 266.0 | 264.0 | 266.0 | 2230.00 |
| 29 Mar, 1995 | 268.0 | 268.0 | 262.0 | 262.0 | 132.75 Thousand |
| 28 Mar, 1995 | 268.0 | 268.0 | 265.0 | 265.0 | 25.5 Thousand |
| 27 Mar, 1995 | 267.0 | 267.0 | 263.0 | 265.0 | 76.25 Thousand |
| 24 Mar, 1995 | 263.0 | 267.0 | 263.0 | 264.0 | 12.06 Thousand |
| 23 Mar, 1995 | 266.0 | 266.0 | 265.0 | 266.0 | 69.1 Thousand |
| 22 Mar, 1995 | 267.0 | 267.0 | 267.0 | 267.0 | 550.00 |
| 21 Mar, 1995 | 266.0 | 266.0 | 266.0 | 266.0 | 1100.00 |
| 20 Mar, 1995 | 267.0 | 267.0 | 267.0 | 267.0 | 3450.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD