Trifast plc (TRI)

GBX 76.7

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 260.0 260.0 260.0 260.0 75 Thousand
21 Apr, 1995 260.0 262.0 260.0 262.0 7112.00
18 Apr, 1995 265.0 265.0 265.0 265.0 400.00
13 Apr, 1995 260.0 260.0 260.0 260.0 1500.00
12 Apr, 1995 263.0 263.0 263.0 263.0 40 Thousand
10 Apr, 1995 260.0 260.0 260.0 260.0 5000.00
07 Apr, 1995 265.0 265.0 265.0 265.0 743.00
06 Apr, 1995 261.0 265.0 261.0 265.0 2491.00
05 Apr, 1995 264.0 264.0 264.0 264.0 6780.00
04 Apr, 1995 262.5 262.5 262.5 262.5 5000.00