Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 315.0 316.0 315.0 315.0 -
15 Aug, 1995 313.0 316.0 312.0 316.0 -
14 Aug, 1995 311.0 312.0 310.0 312.0 -
11 Aug, 1995 311.0 311.0 310.0 310.0 -
10 Aug, 1995 308.0 310.0 308.0 310.0 -
09 Aug, 1995 310.0 310.0 309.0 309.0 -
08 Aug, 1995 308.0 309.0 307.0 309.0 -
07 Aug, 1995 306.0 307.0 306.0 307.0 -
04 Aug, 1995 306.0 307.0 305.0 307.0 -
03 Aug, 1995 306.0 306.0 305.0 305.0 -