Trifast plc (TRI)
GBX 76.7
(-2.42%)
GBX 76.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1995 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 02 Jun, 1995 | 267.0 | 267.0 | 267.0 | 267.0 | 15 Thousand |
| 01 Jun, 1995 | 266.0 | 267.0 | 266.0 | 267.0 | 62 Thousand |
| 31 May, 1995 | 266.0 | 266.0 | 264.0 | 265.0 | 101.47 Thousand |
| 26 May, 1995 | 267.0 | 267.0 | 267.0 | 267.0 | 23 Thousand |
| 25 May, 1995 | 267.0 | 267.0 | 264.0 | 267.0 | 202 Thousand |
| 24 May, 1995 | 267.0 | 267.0 | 267.0 | 267.0 | 774.00 |
| 23 May, 1995 | 263.0 | 265.0 | 262.0 | 265.0 | 137 Thousand |
| 19 May, 1995 | 261.0 | 261.0 | 258.0 | 260.5 | 12.9 Thousand |
| 17 May, 1995 | 263.0 | 263.0 | 263.0 | 263.0 | 4000.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD