Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 350.0 350.0 350.0 350.0 -
13 Sep, 1995 350.0 350.0 350.0 350.0 -
12 Sep, 1995 338.0 350.0 338.0 350.0 -
11 Sep, 1995 340.0 340.0 339.0 339.0 -
08 Sep, 1995 340.0 340.0 339.0 339.0 -
07 Sep, 1995 338.0 339.0 338.0 339.0 -
06 Sep, 1995 333.0 338.0 333.0 338.0 -
05 Sep, 1995 323.0 332.0 323.0 332.0 -
04 Sep, 1995 320.0 323.0 319.0 323.0 -
01 Sep, 1995 316.0 319.0 315.0 319.0 -