Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 360.0 360.0 360.0 360.0 -
11 Oct, 1995 363.0 363.0 360.0 360.0 -
10 Oct, 1995 366.0 366.0 363.0 363.0 -
09 Oct, 1995 366.0 366.0 365.0 365.0 200 Thousand
06 Oct, 1995 361.0 367.0 361.0 367.0 500.00
05 Oct, 1995 358.0 361.0 358.0 361.0 -
04 Oct, 1995 358.0 358.0 358.0 358.0 -
03 Oct, 1995 356.0 358.0 355.0 358.0 -
02 Oct, 1995 353.0 355.0 352.0 355.0 -
29 Sep, 1995 353.0 353.0 352.0 352.0 -