Trifast plc (TRI)

GBX 76.7

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 268.0 268.0 268.0 268.0 -
30 Jun, 1995 268.0 268.0 268.0 268.0 -
29 Jun, 1995 266.0 268.0 266.0 268.0 -
28 Jun, 1995 266.0 267.0 266.0 267.0 -
27 Jun, 1995 266.0 267.0 266.0 267.0 -
26 Jun, 1995 268.0 268.0 267.0 267.0 -
23 Jun, 1995 268.0 268.0 268.0 268.0 -
22 Jun, 1995 268.0 268.0 268.0 268.0 -
21 Jun, 1995 266.0 268.0 266.0 268.0 -
20 Jun, 1995 266.0 266.0 266.0 266.0 -