Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 353.0 353.0 352.0 352.0 -
27 Sep, 1995 351.0 352.0 351.0 352.0 -
26 Sep, 1995 350.0 351.0 350.0 351.0 -
25 Sep, 1995 350.0 350.0 350.0 350.0 -
22 Sep, 1995 356.0 356.0 350.0 350.0 -
21 Sep, 1995 351.0 355.0 350.0 355.0 -
20 Sep, 1995 350.0 350.0 350.0 350.0 -
19 Sep, 1995 350.0 350.0 350.0 350.0 -
18 Sep, 1995 350.0 350.0 350.0 350.0 -
15 Sep, 1995 350.0 350.0 350.0 350.0 -