Trifast plc (TRI)

GBX 77.9

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 301.0 301.0 301.0 301.0 -
31 Jul, 1995 306.0 306.0 301.0 301.0 -
28 Jul, 1995 305.0 306.0 304.0 306.0 -
27 Jul, 1995 303.0 304.0 303.0 304.0 -
26 Jul, 1995 303.0 303.0 302.0 303.0 -
25 Jul, 1995 303.0 303.0 302.0 302.0 -
24 Jul, 1995 303.0 303.0 302.0 302.0 -
21 Jul, 1995 298.0 302.0 297.0 302.0 -
20 Jul, 1995 293.0 296.0 293.0 296.0 -
19 Jul, 1995 293.0 293.0 293.0 293.0 -