Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 355.0 355.0 354.0 355.0 -
08 Nov, 1995 355.0 355.0 354.0 354.0 -
07 Nov, 1995 355.0 355.0 354.0 354.0 -
06 Nov, 1995 355.0 355.0 354.0 354.0 -
03 Nov, 1995 355.0 355.0 354.0 354.0 -
02 Nov, 1995 355.0 355.0 354.0 354.0 -
01 Nov, 1995 355.0 355.0 354.0 354.0 -
31 Oct, 1995 355.0 355.0 354.0 354.0 -
30 Oct, 1995 355.0 355.0 354.0 354.0 -
27 Oct, 1995 360.0 360.0 355.0 355.0 -