Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 366.0 366.0 365.0 365.0 -
22 Nov, 1995 366.0 366.0 365.0 365.0 -
21 Nov, 1995 365.0 365.0 365.0 365.0 -
20 Nov, 1995 366.0 366.0 365.0 365.0 -
17 Nov, 1995 361.0 365.0 361.0 365.0 -
16 Nov, 1995 361.0 361.0 361.0 361.0 -
15 Nov, 1995 360.0 361.0 359.0 361.0 -
14 Nov, 1995 356.0 359.0 355.0 359.0 -
13 Nov, 1995 355.0 355.0 355.0 355.0 -
10 Nov, 1995 355.0 355.0 355.0 355.0 -