Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 378.0 379.0 378.0 379.0 -
06 Dec, 1995 378.0 379.0 378.0 379.0 -
05 Dec, 1995 378.0 379.0 378.0 379.0 -
04 Dec, 1995 380.0 380.0 379.0 379.0 -
01 Dec, 1995 378.0 379.0 378.0 379.0 -
30 Nov, 1995 373.0 378.0 373.0 378.0 -
29 Nov, 1995 365.0 367.0 365.0 367.0 -
28 Nov, 1995 366.0 366.0 365.0 365.0 -
27 Nov, 1995 366.0 366.0 365.0 365.0 -
24 Nov, 1995 366.0 366.0 365.0 365.0 -