Trifast plc (TRI)

GBX 77.9

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 315.0 315.0 315.0 315.0 -
29 Aug, 1995 316.0 316.0 315.0 315.0 -
25 Aug, 1995 315.0 315.0 315.0 315.0 -
24 Aug, 1995 315.0 315.0 315.0 315.0 -
23 Aug, 1995 315.0 315.0 315.0 315.0 -
22 Aug, 1995 315.0 315.0 315.0 315.0 -
21 Aug, 1995 318.0 318.0 315.0 315.0 -
18 Aug, 1995 315.0 320.0 315.0 320.0 -
17 Aug, 1995 315.0 315.0 315.0 315.0 -
16 Aug, 1995 315.0 316.0 315.0 315.0 -