Trifast plc (TRI)

GBX 81.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 353.0 353.0 352.0 352.0 -
28 Sep, 1995 353.0 353.0 352.0 352.0 -
27 Sep, 1995 351.0 352.0 351.0 352.0 -
26 Sep, 1995 350.0 351.0 350.0 351.0 -
25 Sep, 1995 350.0 350.0 350.0 350.0 -
22 Sep, 1995 356.0 356.0 350.0 350.0 -
21 Sep, 1995 351.0 355.0 350.0 355.0 -
20 Sep, 1995 350.0 350.0 350.0 350.0 -
19 Sep, 1995 350.0 350.0 350.0 350.0 -
18 Sep, 1995 350.0 350.0 350.0 350.0 -