Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 376.0 377.0 376.0 376.0 -
08 Jan, 1996 375.0 376.0 375.0 376.0 -
05 Jan, 1996 376.0 376.0 375.0 376.0 -
04 Jan, 1996 376.0 377.0 376.0 376.0 -
03 Jan, 1996 376.0 377.0 376.0 377.0 -
02 Jan, 1996 378.0 378.0 377.0 377.0 -
29 Dec, 1995 378.0 378.0 376.62 376.62 10 Thousand
28 Dec, 1995 375.0 377.0 375.0 377.0 -
27 Dec, 1995 378.0 378.0 376.0 376.0 -
22 Dec, 1995 378.0 379.0 378.0 379.0 -