Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1996 | 376.0 | 377.0 | 376.0 | 377.0 | - |
| 22 Jan, 1996 | 376.0 | 377.0 | 376.0 | 377.0 | - |
| 19 Jan, 1996 | 376.0 | 377.0 | 376.0 | 377.0 | - |
| 18 Jan, 1996 | 376.0 | 377.0 | 376.0 | 377.0 | - |
| 17 Jan, 1996 | 376.0 | 377.0 | 376.0 | 376.5 | 39.35 Thousand |
| 16 Jan, 1996 | 376.0 | 377.0 | 376.0 | 377.0 | - |
| 15 Jan, 1996 | 375.0 | 377.0 | 375.0 | 377.0 | 34.04 Thousand |
| 12 Jan, 1996 | 375.0 | 376.0 | 375.0 | 376.0 | 50 Thousand |
| 11 Jan, 1996 | 375.0 | 376.0 | 375.0 | 376.0 | - |
| 10 Jan, 1996 | 375.0 | 376.0 | 375.0 | 375.0 | 10 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD