Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 378.0 378.0 378.0 378.0 -
19 Feb, 1996 379.0 379.0 378.0 378.0 -
16 Feb, 1996 378.0 379.0 378.0 379.0 12 Thousand
15 Feb, 1996 378.0 378.0 378.0 378.0 -
14 Feb, 1996 378.0 378.0 378.0 378.0 -
13 Feb, 1996 378.0 378.0 378.0 378.0 -
12 Feb, 1996 378.0 378.0 378.0 378.0 -
09 Feb, 1996 378.0 379.0 378.0 379.0 100 Thousand
08 Feb, 1996 378.0 378.0 378.0 378.0 -
07 Feb, 1996 378.0 378.0 378.0 378.0 -