Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 378.0 378.0 377.0 377.0 -
18 Mar, 1996 378.0 378.0 377.0 377.0 -
15 Mar, 1996 376.0 377.0 376.0 377.0 -
14 Mar, 1996 376.0 377.0 376.0 377.0 -
13 Mar, 1996 376.0 377.0 376.0 377.0 -
12 Mar, 1996 376.0 377.0 376.0 377.0 -
11 Mar, 1996 378.0 378.0 377.0 377.0 -
08 Mar, 1996 378.0 379.0 378.0 379.0 -
07 Mar, 1996 378.0 379.0 378.0 379.0 -
06 Mar, 1996 378.0 379.0 378.0 379.0 -