Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 387.0 | 391.0 | 386.0 | 391.0 | - |
| 02 Apr, 1996 | 380.0 | 386.0 | 379.0 | 386.0 | - |
| 29 Mar, 1996 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 28 Mar, 1996 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 27 Mar, 1996 | 378.0 | 378.0 | 377.0 | 378.0 | - |
| 26 Mar, 1996 | 378.0 | 378.0 | 377.0 | 377.0 | - |
| 25 Mar, 1996 | 376.0 | 377.0 | 376.0 | 377.0 | - |
| 22 Mar, 1996 | 378.0 | 378.0 | 377.0 | 377.0 | 8000.00 |
| 21 Mar, 1996 | 378.0 | 378.0 | 376.0 | 376.0 | 8000.00 |
| 20 Mar, 1996 | 376.0 | 377.0 | 376.0 | 377.0 | - |
TRIG
TRLS
TRN
TRB
TRCS
TRD