Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 393.0 393.0 393.0 393.0 -
02 May, 1996 393.0 393.0 393.0 393.0 -
01 May, 1996 393.0 393.0 393.0 393.0 -
30 Apr, 1996 393.0 393.0 392.5 392.5 100 Thousand
29 Apr, 1996 393.0 393.0 393.0 393.0 -
26 Apr, 1996 393.0 393.0 393.0 393.0 -
25 Apr, 1996 393.0 393.0 393.0 393.0 -
24 Apr, 1996 393.0 393.0 393.0 393.0 -
23 Apr, 1996 391.0 393.0 391.0 393.0 -
22 Apr, 1996 390.0 391.0 390.0 391.0 10 Thousand