Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 405.0 407.0 402.0 407.0 -
29 Aug, 1996 403.0 403.0 403.0 403.0 -
21 Aug, 1996 403.5 403.5 403.5 403.5 50 Thousand
12 Aug, 1996 400.0 400.0 400.0 400.0 500.00
19 Jul, 1996 410.0 410.0 410.0 410.0 5000.00
13 May, 1996 393.0 393.0 392.0 392.0 -
10 May, 1996 393.0 393.0 392.0 392.0 -
09 May, 1996 393.0 393.0 392.0 392.0 -
08 May, 1996 393.0 393.0 393.0 393.0 -
07 May, 1996 393.0 393.0 393.0 393.0 -