Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 513.5 515.0 513.5 515.0 50 Thousand
27 Jun, 1997 513.5 515.0 513.5 515.0 570.00
22 Apr, 1997 505.5 508.0 505.5 508.0 -
21 Apr, 1997 505.5 505.5 503.0 503.0 -
18 Apr, 1997 505.5 505.5 503.0 503.0 -
17 Apr, 1997 503.5 505.5 502.0 502.0 -
16 Apr, 1997 500.5 503.5 499.5 502.0 -
15 Apr, 1997 498.5 499.5 497.0 497.0 -
14 Apr, 1997 498.5 499.5 497.0 497.0 -
03 Apr, 1997 498.0 498.0 498.0 498.0 3000.00