Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 650.0 | 655.0 | 643.0 | 655.0 | 174.77 Thousand |
| 05 May, 1998 | 660.0 | 660.0 | 660.0 | 660.0 | 2200.00 |
| 23 Apr, 1998 | 658.0 | 663.0 | 658.0 | 663.0 | 40 Thousand |
| 09 Apr, 1998 | 678.0 | 678.0 | 676.0 | 676.0 | 320 Thousand |
| 07 Apr, 1998 | 675.0 | 676.5 | 674.0 | 674.0 | 115 Thousand |
| 23 Mar, 1998 | 668.0 | 670.0 | 668.0 | 670.0 | 3200.00 |
| 20 Mar, 1998 | 665.0 | 669.0 | 665.0 | 669.0 | 2500.00 |
| 19 Mar, 1998 | 665.0 | 665.0 | 664.0 | 664.0 | 5000.00 |
| 06 Mar, 1998 | 643.0 | 648.0 | 643.0 | 648.0 | 100 Thousand |
| 02 Mar, 1998 | 630.0 | 630.0 | 627.5 | 627.5 | 7500.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD