Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 555.0 | 557.5 | 555.0 | 557.5 | 4215.00 |
| 15 Sep, 1998 | 570.0 | 572.5 | 570.0 | 570.0 | 78.04 Thousand |
| 01 Sep, 1998 | 600.0 | 605.0 | 570.0 | 605.0 | 80 Thousand |
| 27 Aug, 1998 | 617.0 | 617.0 | 610.0 | 612.0 | 5000.00 |
| 18 Aug, 1998 | 613.0 | 614.0 | 611.0 | 611.0 | 50 Thousand |
| 28 Jul, 1998 | 610.0 | 611.0 | 607.5 | 610.0 | 5000.00 |
| 14 Jul, 1998 | 605.0 | 605.0 | 595.0 | 595.0 | 10 Thousand |
| 29 Jun, 1998 | 595.0 | 600.0 | 595.0 | 595.0 | 85.07 Thousand |
| 22 Jun, 1998 | 605.0 | 607.5 | 595.0 | 605.0 | 23 Thousand |
| 18 Jun, 1998 | 630.0 | 630.0 | 625.0 | 625.0 | 1250.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD